Indicators

Caelan Capital Corp (CSE: CDN )

0.1650 +0.0050 (+3.13%)

Official Closing Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8600	0.9000	0.8500	0.9000	9,425	+0.01(+1.12%)
Jul 28, 2023	0.9000	0.9000	0.8600	0.8900	10,318	-0.01(-1.11%)
Jul 27, 2023	0.9800	0.9800	0.9000	0.9000	6,500	-0.10(-10.00%)
Jul 25, 2023	0.9800			1.000	100	+0.00(+0.00%)
Jul 24, 2023	1.000	1.000	1.000	1.000	3,920	+0.00(+0.00%)
Jul 21, 2023	1.000	1.000	1.000	1.000	200	-0.01(-0.99%)
Jul 20, 2023	1.010	1.010	1.010	1.010	500	+0.01(+1.00%)
Jul 19, 2023	1.000	1.000	1.000	1.000	6,000	-0.03(-2.91%)
Jul 17, 2023	1.030			1.030	100	-0.06(-5.50%)
Jul 14, 2023	1.090	1.090	1.060	1.090	4,311	+0.01(+0.93%)
Jul 13, 2023	1.070	1.090	1.040	1.080	4,250	+0.05(+4.85%)
Jul 12, 2023	1.040	1.040	1.030	1.030	3,300	-0.01(-0.96%)
Jul 11, 2023	1.030	1.100	1.030	1.040	8,374	+0.02(+1.96%)
Jul 10, 2023	1.000	1.030	1.000	1.020	11,350	+0.02(+2.00%)
Jul 07, 2023	0.9400	1.030	0.9000	1.000	15,050	+0.04(+4.17%)
Jul 06, 2023	1.000	1.000	0.9600	0.9600	4,365	-0.07(-6.80%)
Jul 05, 2023	1.030	1.060	1.000	1.030	21,161	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.