Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.320	7.398	7.180	7.180	170,869	-0.07(-0.97%)
Jun 29, 2023	7.220	7.500	7.195	7.250	221,672	+0.08(+1.12%)
Jun 28, 2023	7.400	7.410	7.150	7.170	259,113	-0.16(-2.18%)
Jun 27, 2023	7.610	7.855	7.320	7.330	330,303	-0.25(-3.30%)
Jun 26, 2023	8.120	8.120	7.540	7.580	353,969	-0.53(-6.54%)
Jun 23, 2023	8.300	8.405	8.030	8.110	954,038	-0.29(-3.45%)
Jun 22, 2023	8.880	8.910	8.350	8.400	332,546	-0.63(-6.98%)
Jun 21, 2023	9.280	9.320	8.880	9.030	366,324	-0.24(-2.59%)
Jun 20, 2023	8.950	9.510	8.950	9.270	483,026	+0.33(+3.69%)
Jun 16, 2023	8.790	8.940	8.560	8.940	416,673	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: AMPX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(NY: AMPX )

Historical Prices

Sections

Services

The Evening Leader