Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

4.710 -0.200 (-4.07%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.008 1.030 0.9009 0.9693 31,673,604 -0.07(-7.16%)
Jun 29, 2023 1.080 1.161 0.9495 1.044 42,922,648 +0.05(+5.36%)
Jun 28, 2023 1.116 1.170 0.9000 0.9909 45,231,384 -0.24(-19.52%)
Jun 27, 2023 1.575 1.584 1.215 1.231 47,898,000 -0.33(-21.06%)
Jun 26, 2023 1.480 1.800 1.444 1.560 22,650,844 +0.03(+2.18%)
Jun 23, 2023 1.544 1.681 1.449 1.526 16,571,787 -0.08(-4.83%)
Jun 22, 2023 1.751 1.780 1.533 1.604 26,066,816 -0.19(-10.63%)
Jun 21, 2023 1.620 1.940 1.530 1.795 49,754,436 +0.35(+24.24%)
Jun 20, 2023 2.123 2.158 1.395 1.444 37,794,760 -0.62(-29.91%)
Jun 16, 2023 2.498 2.744 1.976 2.061 32,648,060 -0.29(-12.46%)
Jun 15, 2023 2.025 2.691 1.809 2.354 44,063,612 +0.33(+16.27%)
Jun 14, 2023 2.632 2.637 1.988 2.025 18,952,910 -0.87(-30.02%)
Jun 13, 2023 3.249 3.249 2.863 2.893 10,847,952 -0.58(-16.71%)
Jun 12, 2023 3.775 3.821 3.420 3.474 7,345,317 -0.41(-10.65%)
Jun 09, 2023 4.320 4.419 3.735 3.888 7,808,448 -0.32(-7.69%)
Jun 08, 2023 4.583 4.832 4.133 4.212 6,963,597 -0.45(-9.60%)
Jun 07, 2023 5.037 5.040 4.554 4.659 8,646,050 -0.79(-14.57%)
Jun 06, 2023 5.901 5.901 5.445 5.454 5,298,747 -0.82(-13.06%)
Jun 05, 2023 6.610 6.615 6.124 6.273 3,448,215 -0.45(-6.68%)
Jun 02, 2023 6.521 6.930 6.480 6.722 1,904,505 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.