Indicators

(TSV: PHNM )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3700	0.3700	0.3500	0.3500	63,650	-0.03(-6.67%)
Apr 27, 2023	0.3700	0.3750	0.3700	0.3750	24,466	+0.01(+1.35%)
Apr 26, 2023	0.3750	0.3800	0.3700	0.3700	40,800	-0.01(-1.33%)
Apr 25, 2023	0.3850	0.3900	0.3750	0.3750	64,000	-0.03(-6.25%)
Apr 24, 2023	0.3800	0.4000	0.3800	0.4000	35,143	+0.02(+5.26%)
Apr 21, 2023	0.3700	0.3800	0.3600	0.3800	133,813	+0.01(+2.70%)
Apr 20, 2023	0.3700	0.3700	0.3700	0.3700	67,000	-0.01(-2.63%)
Apr 19, 2023	0.3700	0.3800	0.3700	0.3800	8,500	+0.01(+1.33%)
Apr 18, 2023	0.4100	0.4100	0.3650	0.3750	261,682	-0.02(-5.06%)
Apr 17, 2023	0.4000	0.4000	0.3950	0.3950	42,500	-0.01(-3.66%)
Apr 14, 2023	0.4100	0.4100	0.4100	0.4100	500	+0.00(+1.23%)
Apr 13, 2023	0.4100	0.4100	0.4000	0.4050	21,000	+0.00(+0.00%)
Apr 12, 2023	0.4100	0.4100	0.4050	0.4050	7,500	-0.00(-1.22%)
Apr 11, 2023	0.4000	0.4100	0.4000	0.4100	30,440	+0.01(+3.80%)
Apr 10, 2023	0.4150	0.4150	0.3900	0.3950	160,800	-0.01(-3.66%)
Apr 06, 2023				0.4100	0	-0.02(-4.65%)
Apr 05, 2023	0.4300	0.4300	0.4300	0.4300	30,500	+0.01(+1.18%)
Apr 04, 2023	0.4250	0.4250	0.4250	0.4250	1,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.