Indicators

Caelan Capital Corp (CSE: CDN )

0.1650 +0.0050 (+3.13%)

Official Closing Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.700	1.700	1.270	1.340	161,535	-0.37(-21.64%)
Feb 27, 2023	1.710	1.750	1.700	1.710	60,595	+0.00(+0.00%)
Feb 24, 2023	1.640	1.710	1.620	1.710	134,005	+0.11(+6.87%)
Feb 23, 2023	1.490	1.600	1.490	1.600	156,689	+0.21(+15.11%)
Feb 22, 2023	1.340	1.440	1.330	1.390	113,274	+0.11(+8.59%)
Feb 21, 2023	1.330	1.400	1.270	1.280	233,658	+0.12(+10.34%)
Feb 17, 2023				1.160	0	+0.18(+18.37%)
Feb 16, 2023	0.9200	0.9800	0.9200	0.9800	44,415	+0.06(+6.52%)
Feb 15, 2023	0.9200	0.9200	0.9200	0.9200	3,000	+0.00(+0.00%)
Feb 14, 2023	0.9100	0.9200	0.9100	0.9200	2,400	+0.00(+0.00%)
Feb 13, 2023	1.000	1.030	0.9200	0.9200	56,860	-0.06(-6.12%)
Feb 10, 2023	1.000	1.010	0.9800	0.9800	6,575	-0.03(-2.97%)
Feb 09, 2023	1.000	1.010	1.000	1.010	11,332	+0.00(+0.00%)
Feb 08, 2023	0.9000	1.010	0.9000	1.010	35,502	+0.12(+13.48%)
Feb 07, 2023	0.8500	0.8900	0.8500	0.8900	22,500	+0.05(+5.95%)
Feb 06, 2023	0.9000	0.9000	0.8400	0.8400	25,350	-0.07(-7.69%)
Feb 03, 2023	0.8900	0.9100	0.8400	0.9100	29,397	+0.03(+3.41%)
Feb 02, 2023	0.8700	0.8800	0.8700	0.8800	27,510	+0.03(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.