Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.02	10.16	9.855	9.900	589,469	-0.11(-1.10%)
Feb 27, 2023	10.31	10.31	9.990	10.01	614,914	-0.13(-1.28%)
Feb 24, 2023	10.23	10.34	9.950	10.14	713,666	-0.34(-3.24%)
Feb 23, 2023	10.82	10.82	10.29	10.48	820,926	-0.21(-1.96%)
Feb 22, 2023	10.93	11.02	10.48	10.69	713,299	-0.22(-2.02%)
Feb 21, 2023	10.56	11.31	10.56	10.91	973,754	+0.10(+0.93%)
Feb 17, 2023	10.82	10.98	10.30	10.81	1,626,029	-0.01(-0.09%)
Feb 16, 2023	10.02	10.99	9.940	10.82	1,039,709	+0.42(+4.04%)
Feb 15, 2023	9.750	10.44	9.640	10.40	1,104,177	+0.55(+5.58%)
Feb 14, 2023	10.08	10.08	9.430	9.850	1,244,923	-0.44(-4.28%)
Feb 13, 2023	9.870	10.31	9.655	10.29	781,054	+0.43(+4.36%)
Feb 10, 2023	9.890	9.960	9.670	9.860	550,230	-0.16(-1.60%)
Feb 09, 2023	10.95	10.95	9.995	10.02	702,773	-0.72(-6.70%)
Feb 08, 2023	11.00	11.00	10.44	10.74	868,232	-0.30(-2.72%)
Feb 07, 2023	11.14	11.30	10.55	11.04	801,445	-0.19(-1.65%)
Feb 06, 2023	11.12	11.49	10.73	11.22	1,056,500	-0.01(-0.09%)
Feb 03, 2023	13.29	13.29	10.93	11.23	1,307,380	-1.88(-14.37%)
Feb 02, 2023	12.17	13.22	11.46	13.12	2,008,545	+2.90(+28.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.