Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.930	4.980	4.400	4.880	68,590	-0.02(-0.41%)
Dec 28, 2023	4.850	5.000	4.680	4.900	61,021	+0.16(+3.38%)
Dec 27, 2023	4.630	4.820	4.630	4.740	32,686	+0.04(+0.85%)
Dec 26, 2023	5.040	5.040	4.600	4.700	71,342	-0.05(-1.05%)
Dec 22, 2023	4.820	5.929	4.690	4.750	617,544	-0.08(-1.66%)
Dec 21, 2023	4.850	4.980	4.518	4.830	30,085	-0.05(-1.02%)
Dec 20, 2023	5.100	5.100	4.700	4.880	68,326	-0.27(-5.24%)
Dec 19, 2023	5.260	5.550	5.000	5.150	106,379	-0.33(-6.02%)
Dec 18, 2023	5.710	6.090	5.260	5.480	85,146	-0.42(-7.12%)
Dec 15, 2023	6.260	6.510	5.630	5.900	89,370	-0.35(-5.60%)
Dec 14, 2023	6.470	6.719	6.120	6.250	184,697	-0.60(-8.76%)
Dec 13, 2023	6.410	7.220	5.800	6.850	6,407,988	+1.94(+39.51%)
Dec 12, 2023	5.310	5.390	4.910	4.910	122,858	-0.63(-11.37%)
Dec 11, 2023	5.860	6.220	5.520	5.540	207,861	-0.56(-9.18%)
Dec 08, 2023	6.360	6.460	5.740	6.100	159,480	-0.34(-5.28%)
Dec 07, 2023	6.930	7.000	5.824	6.440	350,600	-0.42(-6.12%)
Dec 06, 2023	7.120	7.500	6.300	6.860	146,257	-0.37(-5.12%)
Dec 05, 2023	7.490	7.960	7.060	7.230	401,530	-0.10(-1.36%)
Dec 04, 2023	8.160	8.394	7.150	7.330	361,683	-0.63(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.