Indicators

International Land Alliance Inc (OP: ILAL )

0.0550 +0.0015 (+2.80%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1000	0.1000	0.0725	0.0730	27,050	+0.00(+0.00%)
Dec 28, 2023	0.1000	0.1000	0.0710	0.0730	62,777	-0.02(-18.89%)
Dec 27, 2023	0.1300	0.1300	0.0715	0.0900	5,700	-0.01(-10.00%)
Dec 26, 2023	0.0710	0.1000	0.0710	0.1000	4,612	-0.04(-25.93%)
Dec 22, 2023	0.0640	0.1350	0.0640	0.1350	51,205	+0.06(+69.81%)
Dec 21, 2023	0.0705	0.0900	0.0640	0.0795	6,000	+0.00(+0.00%)
Dec 20, 2023	0.0718	0.0795	0.0718	0.0795	700	+0.00(+0.00%)
Dec 19, 2023	0.0715	0.0800	0.0630	0.0795	11,405	+0.00(+0.00%)
Dec 18, 2023	0.0800	0.0850	0.0560	0.0795	80,228	-0.00(-0.63%)
Dec 15, 2023	0.0761	0.0880	0.0721	0.0800	16,445	-0.01(-10.11%)
Dec 14, 2023	0.0766	0.0900	0.0721	0.0890	49,346	-0.00(-1.11%)
Dec 13, 2023	0.0800	0.0900	0.0770	0.0900	14,027	+0.01(+12.50%)
Dec 12, 2023	0.0990	0.1100	0.0800	0.0800	30,061	-0.02(-19.19%)
Dec 11, 2023	0.1497	0.1497	0.0800	0.0990	49,338	+0.00(+1.12%)
Dec 08, 2023	0.1050	0.1050	0.0770	0.0979	17,617	-0.00(-1.11%)
Dec 07, 2023	0.1597	0.1597	0.0850	0.0990	241,954	-0.03(-23.85%)
Dec 06, 2023	0.1300	0.1300	0.1100	0.1300	5,400	-0.01(-7.08%)
Dec 05, 2023	0.1180	0.1500	0.1100	0.1399	99,215	+0.03(+24.91%)
Dec 04, 2023	0.1375	0.1590	0.1120	0.1120	151,920	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.