Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1111 +0.0011 (+1.00%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1750	0.1813	0.1704	0.1794	284,533	+0.00(+2.51%)
Dec 28, 2023	0.1740	0.1860	0.1700	0.1750	300,637	-0.00(-0.23%)
Dec 27, 2023	0.1900	0.1900	0.1728	0.1754	236,463	-0.01(-5.70%)
Dec 26, 2023	0.2000	0.2000	0.1800	0.1860	45,924	-0.00(-0.32%)
Dec 22, 2023	0.1832	0.1900	0.1832	0.1866	57,743	+0.00(+0.21%)
Dec 21, 2023	0.1847	0.1900	0.1831	0.1862	72,278	+0.00(+0.81%)
Dec 20, 2023	0.2015	0.2015	0.1827	0.1847	82,084	-0.01(-2.74%)
Dec 19, 2023	0.1720	0.1962	0.1720	0.1899	296,796	+0.01(+3.94%)
Dec 18, 2023	0.1906	0.1910	0.1810	0.1827	208,917	-0.01(-2.97%)
Dec 15, 2023	0.1899	0.1924	0.1870	0.1883	51,716	-0.00(-1.00%)
Dec 14, 2023	0.1875	0.1985	0.1840	0.1902	167,230	-0.00(-0.99%)
Dec 13, 2023	0.1980	0.1980	0.1837	0.1921	130,668	+0.00(+0.05%)
Dec 12, 2023	0.2290	0.2290	0.1920	0.1920	177,003	-0.01(-6.16%)
Dec 11, 2023	0.2041	0.2123	0.2000	0.2046	205,075	-0.00(-0.92%)
Dec 08, 2023	0.2000	0.2070	0.2000	0.2065	57,698	+0.01(+3.25%)
Dec 07, 2023	0.2020	0.2072	0.2000	0.2000	62,356	-0.00(-1.38%)
Dec 06, 2023	0.2003	0.2165	0.1920	0.2028	116,023	+0.01(+3.89%)
Dec 05, 2023	0.2047	0.2150	0.1943	0.1952	74,517	-0.01(-7.14%)
Dec 04, 2023	0.1987	0.2128	0.1972	0.2102	66,148	+0.01(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.