Indicators

Zuora Inc (NY: ZUO )

10.39 +0.31 (+3.08%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.620	9.690	9.400	9.400	855,900	-0.22(-2.29%)
Dec 28, 2023	9.500	9.670	9.470	9.620	834,961	+0.07(+0.73%)
Dec 27, 2023	9.430	9.580	9.430	9.550	921,954	+0.10(+1.06%)
Dec 26, 2023	9.390	9.495	9.325	9.450	547,586	+0.11(+1.18%)
Dec 22, 2023	9.210	9.400	9.160	9.340	604,338	+0.17(+1.85%)
Dec 21, 2023	9.070	9.180	8.990	9.170	670,212	+0.24(+2.69%)
Dec 20, 2023	8.920	9.140	8.850	8.930	906,356	-0.06(-0.67%)
Dec 19, 2023	8.860	9.150	8.860	8.990	836,676	+0.19(+2.16%)
Dec 18, 2023	8.660	8.860	8.590	8.800	1,013,551	+0.11(+1.27%)
Dec 15, 2023	8.960	8.960	8.580	8.690	2,386,365	-0.20(-2.25%)
Dec 14, 2023	9.150	9.331	8.820	8.890	913,262	-0.12(-1.33%)
Dec 13, 2023	8.440	9.030	8.295	9.010	1,651,085	+0.59(+7.01%)
Dec 12, 2023	8.580	8.680	8.350	8.420	803,539	-0.19(-2.21%)
Dec 11, 2023	8.510	8.620	8.390	8.610	1,021,248	+0.07(+0.82%)
Dec 08, 2023	8.620	8.760	8.490	8.540	779,965	-0.14(-1.61%)
Dec 07, 2023	8.660	8.765	8.535	8.680	1,147,526	-0.01(-0.12%)
Dec 06, 2023	9.100	9.100	8.680	8.690	895,789	-0.37(-4.08%)
Dec 05, 2023	9.000	9.110	8.890	9.060	704,982	-0.03(-0.33%)
Dec 04, 2023	8.910	9.230	8.860	9.090	1,170,801	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.