Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.250 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.290 9.500 7.810 7.810 500,986 -1.60(-17.00%)
Nov 29, 2023 9.360 9.950 8.910 9.410 261,826 +0.06(+0.64%)
Nov 28, 2023 10.02 10.45 8.750 9.350 347,287 -0.95(-9.22%)
Nov 27, 2023 10.96 12.20 9.050 10.30 2,675,577 +0.24(+2.39%)
Nov 24, 2023 8.130 14.22 8.130 10.06 17,441,228 +2.62(+35.22%)
Nov 22, 2023 7.600 8.890 7.080 7.440 13,051,766 +1.07(+16.80%)
Nov 21, 2023 5.950 6.750 5.720 6.370 135,166 +0.16(+2.58%)
Nov 20, 2023 6.470 6.810 6.190 6.210 214,509 -0.41(-6.19%)
Nov 17, 2023 5.760 6.850 5.760 6.620 384,293 +0.38(+6.09%)
Nov 16, 2023 6.100 6.390 5.230 6.240 396,565 -0.22(-3.41%)
Nov 15, 2023 7.210 7.450 5.830 6.460 14,601,249 +2.10(+48.17%)
Nov 14, 2023 4.260 4.690 4.216 4.360 25,582 -0.05(-1.13%)
Nov 13, 2023 4.360 4.543 4.300 4.410 30,179 +0.01(+0.23%)
Nov 10, 2023 5.310 5.310 4.180 4.400 28,568 -0.41(-8.52%)
Nov 09, 2023 5.490 5.490 4.810 4.810 34,902 +0.01(+0.21%)
Nov 08, 2023 5.010 5.190 4.520 4.800 37,933 -0.45(-8.57%)
Nov 07, 2023 6.060 6.060 5.120 5.250 53,813 -1.01(-16.13%)
Nov 06, 2023 6.000 6.920 5.901 6.260 144,324 -0.04(-0.63%)
Nov 03, 2023 5.430 6.450 5.425 6.300 256,537 +0.58(+10.14%)
Nov 02, 2023 5.250 5.880 5.250 5.720 147,315 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.