Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				61.41	31	+0.02(+0.03%)
Jun 28, 2022	61.50	65.00	59.53	61.39	5,565	+0.68(+1.12%)
Jun 27, 2022	54.67	62.91	54.67	60.71	2,841	-0.69(-1.12%)
Jun 24, 2022	58.58	61.40	57.41	61.40	3,677	-1.73(-2.75%)
Jun 23, 2022	62.78	63.85	60.78	63.13	4,713	-0.03(-0.04%)
Jun 22, 2022	62.08	65.40	62.08	63.16	5,289	-2.30(-3.51%)
Jun 21, 2022	65.01	67.37	65.01	65.46	6,210	+0.81(+1.25%)
Jun 17, 2022	62.88	65.95	62.85	64.65	3,363	+1.23(+1.94%)
Jun 16, 2022	65.00	65.00	63.12	63.42	48,914	-5.69(-8.23%)
Jun 15, 2022	67.69	69.11	64.49	69.11	1,075	+1.46(+2.16%)
Jun 14, 2022	65.31	67.65	65.27	67.65	525	-0.33(-0.48%)
Jun 13, 2022	65.08	67.98	64.96	67.98	1,440	-2.52(-3.58%)
Jun 09, 2022				70.50	193	-0.98(-1.37%)
Jun 08, 2022	70.00	71.48	69.50	71.48	1,159	-0.47(-0.65%)
Jun 07, 2022	72.93	72.95	71.95	71.95	323	-0.19(-0.26%)
Jun 06, 2022	71.24	72.14	71.24	72.14	228	+0.85(+1.19%)
Jun 03, 2022	71.60	71.60	71.29	71.29	696	-1.71(-2.35%)
Jun 02, 2022	71.13	73.00	71.13	73.00	540	+1.78(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.