Indicators

(TSV: PHNM )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3800	0	-0.02(-5.00%)
Jun 29, 2022	0.4050	0.4050	0.4000	0.4000	6,045	-0.03(-6.98%)
Jun 28, 2022	0.4500	0.4500	0.4300	0.4300	3,500	+0.02(+3.61%)
Jun 27, 2022	0.3800	0.4150	0.3800	0.4150	10,012	+0.03(+9.21%)
Jun 24, 2022	0.3500	0.3800	0.3500	0.3800	21,971	+0.00(+0.00%)
Jun 23, 2022	0.4000	0.4000	0.3600	0.3800	23,547	-0.01(-2.56%)
Jun 22, 2022	0.4000	0.4400	0.3900	0.3900	11,800	-0.02(-4.88%)
Jun 21, 2022	0.4300	0.4300	0.4100	0.4100	6,004	-0.02(-4.65%)
Jun 20, 2022	0.4300	0.4300	0.4300	0.4300	1,000	+0.01(+1.18%)
Jun 17, 2022	0.4300	0.4300	0.4250	0.4250	1,210	-0.03(-5.56%)
Jun 16, 2022	0.3950	0.4500	0.3700	0.4500	65,913	+0.00(+0.00%)
Jun 15, 2022	0.4150	0.4500	0.4100	0.4500	29,000	-0.01(-2.17%)
Jun 14, 2022	0.4050	0.4600	0.4050	0.4600	57,220	+0.05(+10.84%)
Jun 09, 2022				0.4150	0	+0.00(+0.00%)
Jun 08, 2022	0.4200	0.4200	0.4150	0.4150	33,250	-0.03(-5.68%)
Jun 07, 2022	0.4250	0.4400	0.4200	0.4400	22,788	-0.01(-2.22%)
Jun 06, 2022	0.4350	0.5000	0.4350	0.4500	86,128	+0.03(+7.14%)
Jun 03, 2022	0.4400	0.4400	0.4200	0.4200	35,202	-0.01(-2.33%)
Jun 02, 2022	0.4450	0.4450	0.4250	0.4300	70,535	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.