Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

10.42 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.050 9.054 8.605 8.950 1,010,958 -0.24(-2.61%)
Jun 29, 2022 9.270 9.485 9.070 9.190 783,131 -0.11(-1.18%)
Jun 28, 2022 9.860 9.960 9.265 9.300 817,074 -0.52(-5.30%)
Jun 27, 2022 10.27 10.27 9.665 9.820 942,710 -0.29(-2.87%)
Jun 24, 2022 9.500 10.21 9.500 10.11 3,148,384 +0.69(+7.32%)
Jun 23, 2022 9.160 9.470 9.000 9.420 873,868 +0.37(+4.09%)
Jun 22, 2022 8.920 9.235 8.815 9.050 719,680 +0.04(+0.44%)
Jun 21, 2022 9.020 9.215 8.940 9.010 968,670 +0.14(+1.58%)
Jun 17, 2022 8.410 8.990 8.400 8.870 3,140,425 +0.52(+6.23%)
Jun 16, 2022 8.550 8.670 8.250 8.350 1,294,921 -0.56(-6.29%)
Jun 15, 2022 8.760 9.075 8.586 8.910 1,460,802 +0.33(+3.85%)
Jun 14, 2022 8.850 8.970 8.470 8.580 1,428,821 -0.21(-2.39%)
Jun 13, 2022 8.910 9.150 8.685 8.790 1,083,792 -0.47(-5.08%)
Jun 10, 2022 9.610 9.640 9.120 9.260 1,313,222 -0.61(-6.18%)
Jun 09, 2022 10.00 10.09 9.670 9.870 1,024,572 -0.28(-2.76%)
Jun 08, 2022 10.16 10.39 10.06 10.15 677,508 -0.08(-0.78%)
Jun 07, 2022 9.870 10.25 9.800 10.23 1,171,529 +0.28(+2.81%)
Jun 06, 2022 9.960 10.10 9.705 9.950 1,138,889 +0.12(+1.22%)
Jun 03, 2022 10.01 10.18 9.670 9.830 1,289,764 -0.42(-4.10%)
Jun 02, 2022 9.770 10.39 9.760 10.25 1,975,835 +0.40(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.