Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.750 +0.160 (+6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.630 9.655 9.020 9.020 1,496,663 -0.25(-2.70%)
May 27, 2022 9.650 9.780 9.030 9.270 1,408,430 -0.63(-6.36%)
May 26, 2022 8.030 10.09 8.030 9.900 2,110,939 +2.01(+25.48%)
May 25, 2022 7.600 7.945 7.560 7.890 828,108 +0.32(+4.23%)
May 24, 2022 8.020 8.160 7.530 7.570 774,799 -0.71(-8.57%)
May 23, 2022 8.700 8.840 8.060 8.280 832,630 -0.29(-3.38%)
May 20, 2022 8.800 9.020 8.430 8.570 736,033 -0.07(-0.81%)
May 19, 2022 8.020 8.980 8.020 8.640 948,825 +0.53(+6.54%)
May 18, 2022 7.990 8.540 7.900 8.110 611,576 -0.13(-1.58%)
May 17, 2022 8.180 8.970 8.020 8.240 1,059,654 +0.42(+5.37%)
May 16, 2022 7.670 8.280 7.580 7.820 1,461,515 +0.18(+2.36%)
May 13, 2022 7.120 7.770 7.080 7.640 1,102,139 +0.84(+12.35%)
May 12, 2022 6.630 7.020 6.150 6.800 4,367,285 +0.24(+3.66%)
May 11, 2022 7.130 7.220 6.540 6.560 829,978 -0.35(-5.07%)
May 10, 2022 6.860 7.020 6.570 6.910 668,811 +0.23(+3.44%)
May 09, 2022 7.100 7.300 6.590 6.680 808,760 -0.74(-9.97%)
May 06, 2022 7.590 7.750 7.350 7.420 1,080,584 -0.37(-4.75%)
May 05, 2022 8.210 8.385 7.670 7.790 601,529 -0.69(-8.14%)
May 04, 2022 8.000 8.509 7.800 8.480 566,462 +0.21(+2.54%)
May 03, 2022 7.880 8.340 7.865 8.270 586,164 +0.19(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.