Indicators

Biontech Se ADR (NQ: BNTX )

87.21 +0.50 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	145.11	150.44	144.65	148.82	1,406,914	+0.19(+0.13%)
Feb 25, 2022	155.04	153.26	147.65	148.63	1,249,300	-3.40(-2.23%)
Feb 24, 2022	138.30	152.39	136.74	152.03	2,132,641	+12.73(+9.14%)
Feb 23, 2022	150.32	150.43	139.11	139.30	1,530,103	-8.62(-5.82%)
Feb 22, 2022	147.52	151.94	144.91	147.91	1,511,925	-6.96(-4.49%)
Feb 18, 2022				154.87	0	-0.41(-0.27%)
Feb 17, 2022	161.27	164.79	155.02	155.28	897,907	-8.02(-4.91%)
Feb 16, 2022	159.79	166.06	156.01	163.31	1,116,080	+2.02(+1.25%)
Feb 15, 2022	153.79	162.59	153.64	161.28	1,230,153	+8.79(+5.77%)
Feb 14, 2022	161.51	163.63	151.73	152.49	3,271,931	-16.20(-9.61%)
Feb 11, 2022	165.71	171.90	165.56	168.69	1,459,072	+3.37(+2.04%)
Feb 10, 2022	162.86	173.55	161.72	165.33	1,220,462	-5.71(-3.34%)
Feb 09, 2022	160.75	171.57	158.78	171.04	1,898,559	+13.55(+8.60%)
Feb 08, 2022	160.21	163.62	154.18	157.49	3,132,077	-13.03(-7.64%)
Feb 07, 2022	173.27	174.54	168.84	170.53	1,513,307	-3.71(-2.13%)
Feb 04, 2022	173.45	175.02	170.02	174.24	892,389	+1.53(+0.89%)
Feb 03, 2022	170.07	176.76		172.71	1,422,787	-5.06(-2.85%)
Feb 02, 2022	178.61	181.70	172.91	177.77	1,842,910	+0.54(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.