Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.750 +0.160 (+6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.000 4.560 4.000 4.340 2,802,611 +0.32(+7.96%)
Nov 29, 2022 4.540 4.540 3.910 4.020 1,297,529 -0.15(-3.60%)
Nov 28, 2022 4.000 4.380 4.000 4.170 1,032,337 +0.14(+3.47%)
Nov 25, 2022 4.010 4.060 3.910 4.030 300,642 -0.08(-1.95%)
Nov 23, 2022 4.060 4.185 4.010 4.110 553,161 +0.08(+1.99%)
Nov 22, 2022 3.930 4.060 3.910 4.030 474,871 -0.06(-1.47%)
Nov 21, 2022 4.120 4.145 3.935 4.090 846,731 -0.13(-3.08%)
Nov 18, 2022 4.530 4.640 4.070 4.220 1,311,138 -0.38(-8.26%)
Nov 17, 2022 4.000 4.820 4.000 4.600 1,845,513 +0.42(+10.05%)
Nov 16, 2022 4.370 4.410 4.135 4.180 677,388 -0.22(-5.00%)
Nov 15, 2022 4.160 4.490 4.150 4.400 2,256,644 +0.46(+11.68%)
Nov 14, 2022 4.020 4.110 3.600 3.940 2,247,467 -0.01(-0.25%)
Nov 11, 2022 3.940 4.030 3.875 3.950 1,650,839 +0.21(+5.61%)
Nov 10, 2022 3.700 3.849 3.660 3.740 1,086,451 +0.31(+9.04%)
Nov 09, 2022 3.960 4.035 3.410 3.430 1,499,595 -0.68(-16.55%)
Nov 08, 2022 4.210 4.260 4.015 4.110 484,047 -0.11(-2.61%)
Nov 07, 2022 4.260 4.400 4.185 4.220 579,807 +0.00(+0.00%)
Nov 04, 2022 4.340 4.340 4.125 4.220 590,535 +0.23(+5.76%)
Nov 03, 2022 3.900 4.180 3.800 3.990 523,459 -0.01(-0.25%)
Nov 02, 2022 4.120 4.170 3.940 4.000 478,516 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.