Indicators

Baozun Inc ADR (NQ: BZUN )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.80	48.49	45.10	45.93	1,117,300	-1.40(-2.96%)
Feb 25, 2021	47.33	49.83	46.56	47.33	1,461,234	+0.38(+0.81%)
Feb 24, 2021	47.59	48.67	46.50	46.95	825,782	-1.96(-4.01%)
Feb 23, 2021	46.88	49.53	43.92	48.91	1,124,365	+0.45(+0.93%)
Feb 22, 2021	50.83	51.70	48.45	48.46	1,181,092	-3.98(-7.59%)
Feb 19, 2021	52.83	54.46	52.16	52.44	982,600	+1.79(+3.53%)
Feb 18, 2021	50.00	51.39	48.01	50.65	904,827	-1.26(-2.43%)
Feb 17, 2021	52.69	53.00	50.67	51.91	969,538	-1.21(-2.28%)
Feb 16, 2021	55.65	55.96	52.50	53.12	1,154,356	-0.92(-1.70%)
Feb 12, 2021	53.61	55.56	53.36	54.04	641,400	-0.42(-0.77%)
Feb 11, 2021	55.72	56.48	53.41	54.46	1,095,727	-0.52(-0.95%)
Feb 10, 2021	52.60	57.00	51.09	54.98	2,214,083	+3.76(+7.34%)
Feb 09, 2021	50.34	53.70	50.27	51.22	1,258,439	+1.08(+2.15%)
Feb 08, 2021	48.52	50.33	47.20	50.14	1,147,546	+1.99(+4.13%)
Feb 05, 2021	46.34	48.52	45.07	48.15	1,099,300	+1.66(+3.57%)
Feb 04, 2021	43.28	48.33	43.00	46.49	2,161,497	+4.07(+9.59%)
Feb 03, 2021	41.18	43.71	40.52	42.42	1,984,275	+3.31(+8.46%)
Feb 02, 2021	41.47	42.20	37.69	39.11	2,258,782	-1.94(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.