Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

2.470 +0.300 (+13.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.51	34.01	29.05	33.67	957,000	+4.03(+13.60%)
Feb 25, 2021	36.05	37.28	29.26	29.64	1,147,256	-6.09(-17.04%)
Feb 24, 2021	35.99	37.00	33.80	35.73	528,971	+0.70(+2.00%)
Feb 23, 2021	33.97	37.20	31.60	35.03	1,262,882	-1.26(-3.47%)
Feb 22, 2021	40.68	40.68	35.44	36.29	711,125	-4.68(-11.42%)
Feb 19, 2021	42.55	43.96	40.76	40.97	561,900	-0.40(-0.97%)
Feb 18, 2021	43.00	45.13	40.10	41.37	463,792	-3.66(-8.13%)
Feb 17, 2021	46.07	47.85	43.51	45.03	543,425	-3.00(-6.25%)
Feb 16, 2021	50.30	50.60	47.57	48.03	349,152	-2.14(-4.27%)
Feb 12, 2021	50.00	51.56	49.02	50.17	356,800	-0.43(-0.85%)
Feb 11, 2021	55.00	55.00	48.42	50.60	511,291	-1.39(-2.67%)
Feb 10, 2021	55.48	57.97	51.71	51.99	852,702	-3.15(-5.71%)
Feb 09, 2021	50.40	56.79	50.40	55.14	587,926	+4.56(+9.02%)
Feb 08, 2021	47.38	52.20	47.25	50.58	570,535	+3.79(+8.10%)
Feb 05, 2021	44.81	47.39	44.07	46.79	320,700	+2.22(+4.98%)
Feb 04, 2021	42.50	45.00	42.00	44.57	627,756	+2.70(+6.45%)
Feb 03, 2021	43.61	43.88	41.15	41.87	646,796	-1.49(-3.44%)
Feb 02, 2021	40.59	44.00	39.28	43.36	514,450	+3.19(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.