Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.210	3.420	3.150	3.200	85,000	-0.07(-2.14%)
Jan 28, 2021	3.350	3.390	3.200	3.270	78,788	-0.09(-2.68%)
Jan 27, 2021	3.290	3.438	3.250	3.360	191,618	-0.04(-1.18%)
Jan 26, 2021	3.430	3.500	3.270	3.400	337,315	-0.10(-2.86%)
Jan 25, 2021	3.590	3.650	3.400	3.500	195,695	-0.12(-3.31%)
Jan 22, 2021	3.620	3.655	3.550	3.620	135,700	-0.05(-1.36%)
Jan 21, 2021	3.510	3.750	3.380	3.670	321,635	+0.19(+5.46%)
Jan 20, 2021	3.260	3.480	3.250	3.480	140,822	+0.23(+7.08%)
Jan 19, 2021	3.200	3.360	3.190	3.250	82,626	+0.05(+1.56%)
Jan 15, 2021	3.070	3.250	3.020	3.200	127,300	+0.08(+2.40%)
Jan 14, 2021	3.050	3.230	3.020	3.125	132,618	+0.07(+2.29%)
Jan 13, 2021	3.100	3.190	3.030	3.055	88,890	-0.06(-2.08%)
Jan 12, 2021	3.000	3.120	3.000	3.120	91,795	+0.11(+3.65%)
Jan 11, 2021	3.130	3.146	2.970	3.010	117,233	-0.10(-3.06%)
Jan 08, 2021	3.220	3.220	3.011	3.105	108,100	-0.10(-3.27%)
Jan 07, 2021	3.260	3.350	3.143	3.210	132,172	-0.07(-2.13%)
Jan 06, 2021	3.190	3.330	3.131	3.280	86,427	+0.12(+3.80%)
Jan 05, 2021	3.070	3.190	3.060	3.160	107,049	+0.13(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.