Indicators

International Land Alliance Inc (OP: ILAL )

0.0565 -0.0060 (-9.60%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6800	0.7400	0.6100	0.6999	110,606	+0.02(+2.94%)
Sep 29, 2021	0.7499	0.8000	0.6100	0.6799	59,319	-0.07(-9.35%)
Sep 28, 2021	0.7500	0.8000	0.7100	0.7500	28,763	+0.00(+0.00%)
Sep 27, 2021	0.7500	0.8000	0.7499	0.7500	22,065	+0.00(+0.00%)
Sep 24, 2021	0.8700	0.8700	0.7256	0.7500	51,683	-0.06(-7.41%)
Sep 23, 2021	0.8590	0.8899	0.8000	0.8100	32,460	-0.08(-8.99%)
Sep 22, 2021	0.7900	0.8900	0.7900	0.8900	15,310	+0.06(+7.27%)
Sep 20, 2021		0.8297	0.8297	0.8297	41	+0.02(+2.43%)
Sep 17, 2021	0.8600	0.8600	0.7700	0.8100	1,155	+0.05(+6.58%)
Sep 16, 2021	0.8750	0.8750	0.7600	0.7600	52,213	-0.13(-14.70%)
Sep 15, 2021	0.9200	0.9200	0.8910	0.8910	6,495	-0.03(-3.15%)
Sep 14, 2021	0.9499	0.9500	0.9120	0.9200	2,200	-0.00(-0.11%)
Sep 13, 2021	0.9700	0.9700	0.9210	0.9210	2,635	-0.05(-5.05%)
Sep 10, 2021	0.9500	0.9700	0.9210	0.9700	31,916	+0.02(+2.11%)
Sep 09, 2021	0.9495	0.9500	0.9355	0.9500	53,870	+0.00(+0.00%)
Sep 08, 2021	0.9750	0.9750	0.9500	0.9500	5,990	+0.00(+0.00%)
Sep 07, 2021	0.9990	1.000	0.9284	0.9500	31,377	-0.05(-5.00%)
Sep 03, 2021	0.9284	1.000	0.9284	1.000	51,937	+0.05(+5.26%)
Sep 02, 2021	0.9899	0.9900	0.9210	0.9500	16,737	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.