Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		8.720	8.720	8.720	4	+0.01(+0.11%)
Jun 29, 2021	8.710	8.710	8.710	8.710	500	+0.00(+0.00%)
Jun 28, 2021	8.710	8.710	8.710	8.710	601	+0.07(+0.81%)
Jun 24, 2021		8.640	8.640	8.640	0	-0.01(-0.12%)
Jun 23, 2021	8.680	8.680	8.650	8.650	1,700	-0.03(-0.35%)
Jun 21, 2021		8.680	8.680	8.680	0	-0.02(-0.23%)
Jun 18, 2021	8.700	8.700	8.700	8.700	100	+0.01(+0.12%)
Jun 17, 2021	8.690	8.690	8.690	8.690	100	+0.00(+0.00%)
Jun 16, 2021	8.700	8.700	8.690	8.690	1,200	+0.00(+0.00%)
Jun 14, 2021		8.690	8.690	8.690	0	-0.02(-0.23%)
Jun 08, 2021		8.710	8.710	8.710	1	-0.02(-0.23%)
Jun 07, 2021	8.720	8.730	8.720	8.730	1,013	+0.01(+0.11%)
Jun 04, 2021	8.720	8.720	8.720	8.720	100	+0.00(+0.00%)
Jun 02, 2021		8.720	8.720	8.720	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.