Indicators

International Land Alliance Inc (OP: ILAL )

0.0535 -0.0090 (-14.40%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.270	1.270	1.170	1.250	9,811	+0.01(+0.81%)
May 27, 2021	1.220	1.240	1.150	1.240	79,518	+0.01(+1.18%)
May 26, 2021	1.230	1.240	1.170	1.226	7,310	-0.00(-0.37%)
May 25, 2021	1.080	1.240	1.080	1.230	24,925	-0.03(-2.38%)
May 24, 2021	1.270	1.270	1.180	1.260	15,198	-0.01(-0.79%)
May 21, 2021	1.220	1.280	1.100	1.270	58,030	-0.00(-0.39%)
May 20, 2021	1.290	1.295	1.210	1.275	14,251	+0.00(+0.00%)
May 19, 2021	1.200	1.330	1.190	1.275	7,873	-0.05(-3.41%)
May 18, 2021	1.340	1.340	1.280	1.320	91,890	-0.02(-1.49%)
May 17, 2021	1.320	1.370	1.260	1.340	73,677	+0.04(+3.08%)
May 14, 2021	1.270	1.300	1.200	1.300	11,823	+0.00(+0.00%)
May 13, 2021	1.300	1.350	1.210	1.300	22,537	-0.03(-2.26%)
May 12, 2021	1.390	1.390	1.180	1.330	16,111	-0.03(-2.21%)
May 11, 2021	1.240	1.370	1.230	1.360	39,107	+0.04(+3.03%)
May 10, 2021	1.390	1.390	1.220	1.320	17,121	-0.03(-1.90%)
May 07, 2021	1.350	1.350	1.311	1.345	22,707	+0.02(+1.17%)
May 06, 2021	1.350	1.390	1.250	1.330	107,394	+0.08(+6.40%)
May 05, 2021	1.350	1.350	1.160	1.250	48,325	-0.12(-8.76%)
May 04, 2021	1.370	1.390	1.250	1.370	67,685	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.