Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.370 1.385 1.290 1.360 118,100 +0.02(+1.49%)
Apr 29, 2021 1.480 1.520 1.150 1.340 94,921 +0.01(+0.75%)
Apr 28, 2021 1.290 1.350 1.278 1.330 14,092 +0.03(+2.31%)
Apr 27, 2021 1.290 1.300 1.235 1.300 32,007 +0.01(+0.78%)
Apr 26, 2021 1.260 1.300 1.200 1.290 39,715 +0.04(+3.20%)
Apr 23, 2021 1.240 1.300 1.190 1.250 45,000 +0.02(+1.63%)
Apr 22, 2021 1.200 1.240 1.150 1.230 10,329 +0.03(+2.50%)
Apr 21, 2021 1.095 1.200 1.037 1.200 16,591 +0.07(+6.19%)
Apr 20, 2021 1.035 1.130 0.8404 1.130 132,370 +0.08(+7.62%)
Apr 19, 2021 1.166 1.170 1.010 1.050 16,441 -0.11(-9.48%)
Apr 16, 2021 1.185 1.200 1.120 1.160 7,000 -0.04(-3.33%)
Apr 15, 2021 1.220 1.220 1.100 1.200 35,220 -0.02(-1.23%)
Apr 14, 2021 1.300 1.300 1.100 1.215 14,140 -0.07(-5.81%)
Apr 13, 2021 1.230 1.300 1.150 1.290 29,643 +0.07(+6.13%)
Apr 12, 2021 1.230 1.255 1.170 1.216 43,212 -0.03(-2.76%)
Apr 09, 2021 1.200 1.250 1.180 1.250 12,700 +0.01(+0.81%)
Apr 08, 2021 1.260 1.276 1.150 1.240 19,313 -0.01(-0.80%)
Apr 07, 2021 1.240 1.265 1.158 1.250 69,056 +0.00(+0.00%)
Apr 06, 2021 1.130 1.375 1.130 1.250 86,211 +0.14(+12.61%)
Apr 05, 2021 1.370 1.400 1.020 1.110 185,576 -0.25(-18.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.