Indicators

Air New Zealand Ltd (OP: ANZLY )

1.540 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		3.800	3.800	3.800	25	+0.00(+0.00%)
Apr 29, 2020	3.900	3.900	3.800	3.800	776	+0.30(+8.57%)
Apr 27, 2020		3.500	3.500	3.500	0	-0.40(-10.26%)
Apr 24, 2020	3.900	3.977	3.900	3.900	4,700	+0.32(+8.94%)
Apr 20, 2020		3.580	3.580	3.580	0	+0.02(+0.56%)
Apr 17, 2020		3.560	3.560	3.560	50	+0.00(+0.00%)
Apr 16, 2020	3.560	3.560	3.560	3.560	300	+0.07(+2.01%)
Apr 15, 2020	3.750	3.900	3.470	3.490	4,120	-0.23(-6.18%)
Apr 14, 2020	2.800	3.720	2.800	3.720	3,800	+0.99(+36.26%)
Apr 13, 2020	3.000	3.000	2.730	2.730	6,485	-0.25(-8.39%)
Apr 09, 2020	2.980	2.980	2.815	2.980	6,100	+0.02(+0.68%)
Apr 08, 2020	2.914	2.960	2.776	2.960	1,648	+0.25(+9.23%)
Apr 07, 2020	2.880	2.880	2.710	2.710	3,858	+0.03(+1.12%)
Apr 06, 2020	2.660	2.680	2.644	2.680	5,767	-0.03(-1.11%)
Apr 03, 2020	2.710	2.710	2.710	2.710	100	-0.36(-11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.