Indicators

Zuora Inc (NY: ZUO )

10.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.22	12.06	11.22	12.01	1,468,000	+0.77(+6.85%)
May 28, 2020	11.61	11.91	11.12	11.24	1,385,252	-0.42(-3.60%)
May 27, 2020	12.00	12.11	10.93	11.66	1,455,145	-0.21(-1.77%)
May 26, 2020	12.50	12.58	11.79	11.87	1,217,743	-0.19(-1.58%)
May 22, 2020	11.54	12.10	11.40	12.06	1,247,600	+0.71(+6.26%)
May 21, 2020	11.31	11.53	11.12	11.35	822,326	-0.03(-0.26%)
May 20, 2020	11.15	11.53	11.00	11.38	1,421,150	+0.51(+4.69%)
May 19, 2020	10.94	11.18	10.74	10.87	857,947	+0.02(+0.18%)
May 18, 2020	10.92	11.16	10.66	10.85	1,312,273	+0.27(+2.55%)
May 15, 2020	10.29	10.84	10.19	10.58	1,766,500	+0.28(+2.72%)
May 14, 2020	10.00	10.50	9.900	10.30	1,671,571	-0.52(-4.81%)
May 13, 2020	11.50	11.67	10.64	10.82	1,369,359	-0.67(-5.83%)
May 12, 2020	12.00	12.39	11.46	11.49	1,685,542	-0.04(-0.35%)
May 11, 2020	11.20	11.84	11.00	11.53	1,385,268	+0.27(+2.40%)
May 08, 2020	11.00	11.44	10.71	11.26	1,154,300	+0.27(+2.46%)
May 07, 2020	10.65	11.00	10.59	10.99	1,708,169	+0.53(+5.07%)
May 06, 2020	10.07	10.58	10.07	10.46	1,028,623	+0.43(+4.29%)
May 05, 2020	10.40	10.57	9.960	10.03	1,574,824	-0.18(-1.76%)
May 04, 2020	10.12	10.48	9.930	10.21	1,544,299	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.