Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		8.370	8.370	8.370	0	-0.07(-0.83%)
Jun 26, 2020		8.440	8.440	8.440	0	+0.00(+0.00%)
Jun 24, 2020		8.440	8.440	8.440	0	-0.04(-0.47%)
Jun 23, 2020	8.550	8.550	8.470	8.480	10,499	-0.07(-0.82%)
Jun 22, 2020	8.550	8.550	8.550	8.550	900	-0.06(-0.70%)
Jun 19, 2020	8.630	8.630	8.600	8.610	1,900	-0.01(-0.12%)
Jun 18, 2020	8.620	8.620	8.620	8.620	1,100	+0.08(+0.94%)
Jun 17, 2020	8.660	8.660	8.540	8.540	315	+0.09(+1.07%)
Jun 16, 2020	8.470	8.470	8.450	8.450	3,300	-0.02(-0.24%)
Jun 12, 2020		8.470	8.470	8.470	0	+0.04(+0.47%)
Jun 11, 2020	8.300	8.470	8.300	8.430	2,323	-0.17(-1.98%)
Jun 09, 2020		8.600	8.600	8.600	0	+0.00(+0.00%)
Jun 08, 2020	8.620	8.620	8.600	8.600	400	+0.04(+0.47%)
Jun 05, 2020	8.560	8.560	8.560	8.560	1,500	+0.06(+0.71%)
Jun 03, 2020		8.500	8.500	8.500	0	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.