Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 118.39 118.39 118.39 0 +0.00(+0.00%)
May 27, 2020 120.00 120.00 118.38 118.39 412 -0.26(-0.22%)
May 26, 2020 118.65 118.65 118.65 118.65 209 +2.54(+2.19%)
May 22, 2020 116.11 116.11 116.11 0 -0.20(-0.17%)
May 21, 2020 116.31 116.31 116.31 73 +0.00(+0.00%)
May 20, 2020 116.31 116.31 116.31 116.31 100 +11.31(+10.77%)
May 19, 2020 105.00 105.00 105.00 95 +0.00(+0.00%)
May 14, 2020 105.00 105.00 105.00 0 +3.98(+3.94%)
May 12, 2020 101.02 101.02 101.02 0 +0.00(+0.00%)
May 11, 2020 101.02 101.02 101.02 99 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.