Indicators

Kamada Ltd (NQ: KMDA )

5.420 +0.050 (+0.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.690	8.090	7.610	7.850	136,200	+0.18(+2.35%)
May 28, 2020	7.870	8.330	7.540	7.670	122,272	-0.19(-2.42%)
May 27, 2020	7.620	8.410	7.080	7.860	378,805	+0.21(+2.75%)
May 26, 2020	8.190	8.200	7.600	7.650	322,057	-0.93(-10.84%)
May 22, 2020	9.200	9.750	8.500	8.580	353,100	+0.23(+2.75%)
May 21, 2020	7.420	9.220	7.400	8.350	379,526	+1.03(+14.07%)
May 20, 2020	6.910	7.350	6.910	7.320	76,079	+0.61(+9.09%)
May 19, 2020	7.000	7.000	6.540	6.710	154,533	-0.26(-3.73%)
May 18, 2020	7.500	7.500	6.810	6.970	229,650	-0.51(-6.82%)
May 15, 2020	7.418	7.503	7.365	7.480	52,400	+0.09(+1.22%)
May 14, 2020	7.350	7.400	7.220	7.390	35,973	+0.03(+0.41%)
May 13, 2020	7.540	7.540	7.280	7.360	33,354	-0.10(-1.34%)
May 12, 2020	7.500	7.700	7.460	7.460	57,584	-0.04(-0.53%)
May 11, 2020	7.330	7.500	7.330	7.500	35,127	+0.00(+0.00%)
May 08, 2020	7.520	7.520	7.465	7.500	19,400	+0.07(+0.94%)
May 07, 2020	7.420	7.600	7.420	7.430	35,235	+0.03(+0.41%)
May 06, 2020	7.480	7.500	7.400	7.400	27,656	-0.08(-1.14%)
May 05, 2020	7.610	7.610	7.465	7.485	56,213	+0.04(+0.60%)
May 04, 2020	7.330	7.530	7.330	7.440	34,684	+0.16(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.