Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	14.36	14.36	14.36	14.36	0	+1.95(+15.71%)
Apr 28, 2020	12.41	12.41	12.41	12.41	0	-0.89(-6.69%)
Apr 27, 2020	13.30	13.30	13.30	13.30	0	-1.01(-7.06%)
Apr 24, 2020	14.31	14.31	14.31	14.31	0	-0.92(-6.04%)
Apr 23, 2020	15.23	15.23	15.23	15.23	0	+3.01(+24.63%)
Apr 22, 2020	12.22	12.22	12.22	12.22	0	-2.41(-16.47%)
Apr 21, 2020	14.63	14.63	14.63	14.63	0	+0.44(+3.10%)
Apr 20, 2020	14.19	14.19	14.19	14.19	0	-3.97(-21.86%)
Apr 17, 2020	18.16	18.16	18.16	18.16	0	+0.43(+2.43%)
Apr 16, 2020	17.73	17.73	17.73	17.73	0	+0.22(+1.26%)
Apr 15, 2020	17.51	17.51	17.51	17.51	0	-2.19(-11.12%)
Apr 14, 2020	19.70	19.70	19.70	19.70	0	-1.48(-6.99%)
Apr 13, 2020	21.18	21.18	21.18	21.18	0	-0.01(-0.05%)
Apr 08, 2020	21.19	21.19	21.19	21.19	0	-1.48(-6.53%)
Apr 07, 2020	22.67	22.67	22.67	22.67	0	-0.81(-3.45%)
Apr 06, 2020	23.48	23.48	23.48	23.48	0	+0.47(+2.04%)
Apr 03, 2020	23.01	23.01	23.01	23.01	0	+4.08(+21.55%)
Apr 02, 2020	18.93	18.93	18.93	18.93	0	+2.06(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.