Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		110.00	110.00	110.00	0	+5.00(+4.76%)
Apr 28, 2020	105.00	105.00	105.00	105.00	100	+2.50(+2.44%)
Apr 27, 2020	105.25	105.25	100.05	102.50	1,100	-2.75(-2.61%)
Apr 24, 2020	105.25	105.25	105.25	105.25	100	-1.25(-1.17%)
Apr 20, 2020		106.50	106.50	106.50	0	-4.49(-4.05%)
Apr 17, 2020	110.99	110.99	110.99	110.99	101	+0.99(+0.90%)
Apr 14, 2020		110.00	110.00	110.00	0	-0.51(-0.46%)
Apr 13, 2020	111.70	111.70	110.51	110.51	746	-1.49(-1.33%)
Apr 09, 2020		112.00	112.00	112.00	0	+1.99(+1.81%)
Apr 08, 2020	110.00	110.01	110.00	110.01	226	+0.02(+0.02%)
Apr 07, 2020	109.99	109.99	109.99	109.99	100	+9.99(+9.99%)
Apr 06, 2020	105.00	105.00	100.00	100.00	1,205	-9.99(-9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.