Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.88	44.13	43.70	43.95	2,707	-0.02(-0.03%)
Sep 27, 2019	43.88	44.23	43.70	43.96	1,000	+0.11(+0.25%)
Sep 26, 2019	44.08	44.08	43.85	43.85	159	-0.19(-0.44%)
Sep 25, 2019	43.73	44.05	43.73	44.05	575	+0.04(+0.08%)
Sep 24, 2019	44.01	44.01	44.01	44.01	0	-0.38(-0.84%)
Sep 23, 2019	44.38	44.38	44.38	44.38	35	+0.20(+0.45%)
Sep 20, 2019	44.71	44.71	44.19	44.19	300	-0.15(-0.35%)
Sep 19, 2019	44.34	44.34	44.34	44.34	65	+0.00(+0.01%)
Sep 18, 2019	44.34	44.34	44.34	44.34	0	-0.09(-0.19%)
Sep 17, 2019	44.52	44.52	44.42	44.42	116	-0.16(-0.37%)
Sep 16, 2019	45.03	45.03	44.59	44.59	1,043	-1.02(-2.24%)
Sep 13, 2019	45.37	45.64	45.37	45.61	400	+0.50(+1.11%)
Sep 12, 2019	45.27	45.27	45.11	45.11	139	+0.11(+0.24%)
Sep 11, 2019	45.00	45.00	45.00	45.00	65	-0.08(-0.17%)
Sep 10, 2019	44.96	45.08	44.96	45.08	164	+0.10(+0.22%)
Sep 09, 2019	44.98	44.98	44.98	44.98	0	+0.16(+0.35%)
Sep 06, 2019	44.82	44.82	44.82	44.82	0	+0.17(+0.37%)
Sep 05, 2019	44.65	44.65	44.65	44.65	44	+0.02(+0.04%)
Sep 04, 2019	44.60	44.64	44.60	44.64	200	+0.96(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.