Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,074.70 +30.10 (+2.88%)
Streaming Realtime Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2019 919.00 944.20 915.80 936.20 0 +0.00(+0.00%)
Aug 30, 2019 919.00 944.20 915.80 936.20 0 +13.90(+1.51%)
Aug 29, 2019 919.00 922.30 919.00 922.30 0 +14.70(+1.62%)
Aug 28, 2019 907.00 908.70 903.30 907.60 0 +38.20(+4.39%)
Aug 27, 2019 868.50 869.90 867.80 869.40 0 +11.60(+1.35%)
Aug 26, 2019 859.30 859.30 857.70 857.80 0 -5.80(-0.67%)
Aug 25, 2019 860.10 864.60 860.00 863.60 0 +3.60(+0.42%)
Aug 24, 2019 860.00 872.30 852.50 860.00 0 +0.00(+0.00%)
Aug 23, 2019 860.00 872.30 852.50 860.00 0 -1.20(-0.14%)
Aug 22, 2019 860.00 861.50 860.00 861.20 0 +4.30(+0.50%)
Aug 21, 2019 854.90 857.40 854.70 856.90 0 +5.50(+0.65%)
Aug 20, 2019 852.90 852.90 850.80 851.40 0 -3.00(-0.35%)
Aug 19, 2019 855.90 855.90 854.20 854.40 0 +2.10(+0.25%)
Aug 18, 2019 852.10 853.40 851.40 852.30 0 +0.50(+0.06%)
Aug 17, 2019 843.20 853.40 835.20 851.80 0 +0.00(+0.00%)
Aug 16, 2019 843.20 853.40 835.20 851.80 0 +9.50(+1.13%)
Aug 15, 2019 843.20 844.20 842.20 842.30 0 -5.80(-0.68%)
Aug 14, 2019 847.30 850.50 846.40 848.10 0 -9.50(-1.11%)
Aug 13, 2019 856.90 858.40 856.80 857.60 0 -3.60(-0.42%)
Aug 12, 2019 860.80 861.60 860.10 861.20 0 -3.00(-0.35%)
Aug 11, 2019 863.90 864.90 863.30 864.20 0 +0.30(+0.03%)
Aug 10, 2019 868.70 871.90 861.30 863.90 0 +0.00(+0.00%)
Aug 09, 2019 868.70 871.90 861.30 863.90 0 -5.60(-0.64%)
Aug 08, 2019 868.70 871.20 868.30 869.50 0 +1.50(+0.17%)
Aug 07, 2019 868.50 868.60 867.00 868.00 0 +13.90(+1.63%)
Aug 06, 2019 856.00 856.90 854.00 854.10 0 -6.50(-0.76%)
Aug 05, 2019 860.10 862.70 858.70 860.60 0 +11.80(+1.39%)
Aug 04, 2019 850.90 851.60 848.00 848.80 0 +0.80(+0.09%)
Aug 03, 2019 855.70 861.70 845.30 848.00 0 +0.00(+0.00%)
Aug 02, 2019 855.70 861.70 845.30 848.00 0 -7.50(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.