Indicators

Baozun Inc ADR (NQ: BZUN )

2.750 +0.160 (+6.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.15	38.27	37.20	37.45	1,346,648	-0.34(-0.90%)
Feb 27, 2019	38.24	38.89	37.64	37.79	1,492,670	-0.73(-1.90%)
Feb 26, 2019	38.18	38.85	37.36	38.52	1,646,365	+0.01(+0.03%)
Feb 25, 2019	39.50	39.67	37.61	38.51	3,141,934	+1.53(+4.14%)
Feb 22, 2019	35.08	37.03	35.08	36.98	1,785,900	+2.40(+6.94%)
Feb 21, 2019	35.56	35.97	34.00	34.58	1,170,690	-1.06(-2.97%)
Feb 20, 2019	34.14	36.07	34.06	35.64	2,524,117	+1.68(+4.95%)
Feb 19, 2019	32.80	34.14	32.50	33.96	2,087,277	+0.82(+2.47%)
Feb 15, 2019	35.07	35.15	33.01	33.14	2,048,700	-1.70(-4.88%)
Feb 14, 2019	34.88	35.15	34.40	34.84	668,748	-0.13(-0.37%)
Feb 13, 2019	35.03	35.20	34.34	34.97	1,569,183	+0.39(+1.13%)
Feb 12, 2019	34.56	34.69	33.90	34.58	1,286,891	+0.45(+1.32%)
Feb 11, 2019	34.61	35.35	33.68	34.13	1,552,063	+0.09(+0.26%)
Feb 08, 2019	33.59	34.60	33.31	34.04	925,300	-0.07(-0.21%)
Feb 07, 2019	35.88	36.09	33.55	34.11	1,780,423	-2.26(-6.21%)
Feb 06, 2019	36.27	36.87	35.76	36.37	826,598	+0.17(+0.47%)
Feb 05, 2019	36.01	37.42	36.01	36.20	1,126,877	+0.30(+0.84%)
Feb 04, 2019	35.14	36.27	34.72	35.90	1,342,010	+0.70(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.