Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.560	9.560	9.500	9.500	4,738	-0.03(-0.31%)
Sep 27, 2019	9.600	9.600	9.480	9.530	11,500	+0.01(+0.11%)
Sep 26, 2019	9.480	9.520	9.480	9.520	1,100	+0.03(+0.32%)
Sep 25, 2019	9.540	9.540	9.480	9.490	5,529	-0.06(-0.63%)
Sep 24, 2019	9.530	9.550	9.530	9.550	1,800	+0.05(+0.53%)
Sep 23, 2019	9.540	9.540	9.500	9.500	1,732	-0.02(-0.21%)
Sep 20, 2019	9.550	9.550	9.520	9.520	2,850	-0.06(-0.63%)
Sep 19, 2019	9.620	9.620	9.520	9.580	8,143	+0.06(+0.63%)
Sep 18, 2019	9.500	9.540	9.500	9.520	10,408	-0.05(-0.52%)
Sep 17, 2019	9.560	9.570	9.560	9.570	1,400	+0.01(+0.10%)
Sep 16, 2019	9.550	9.560	9.550	9.560	400	+0.04(+0.42%)
Sep 13, 2019	9.610	9.610	9.520	9.520	6,491	-0.03(-0.31%)
Sep 12, 2019	9.600	9.600	9.540	9.550	3,609	+0.02(+0.21%)
Sep 11, 2019	9.550	9.550	9.530	9.530	1,800	-0.02(-0.21%)
Sep 10, 2019	9.540	9.550	9.540	9.550	1,000	+0.00(+0.00%)
Sep 09, 2019	9.550	9.550	9.550	9.550	300	+0.04(+0.42%)
Sep 06, 2019	9.610	9.610	9.490	9.510	11,230	-0.01(-0.11%)
Sep 05, 2019	9.510	9.520	9.490	9.520	5,299	+0.03(+0.32%)
Sep 04, 2019	9.470	9.490	9.470	9.490	1,328	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.