Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		9.630	9.630	9.630	0	+0.13(+1.37%)
Apr 26, 2019	9.540	9.550	9.500	9.500	600	+0.03(+0.32%)
Apr 25, 2019	9.450	9.470	9.450	9.470	1,300	+0.01(+0.11%)
Apr 23, 2019		9.460	9.460	9.460	0	-0.06(-0.63%)
Apr 22, 2019	9.640	9.640	9.520	9.520	1,200	-0.03(-0.31%)
Apr 18, 2019		9.550	9.550	9.550	0	+0.01(+0.10%)
Apr 16, 2019		9.540	9.540	9.540	0	+0.02(+0.21%)
Apr 15, 2019	9.460	9.550	9.460	9.520	1,985	-0.03(-0.31%)
Apr 12, 2019	9.550	9.550	9.550	9.550	300	+0.00(+0.00%)
Apr 11, 2019	9.550	9.550	9.550	9.550	500	+0.05(+0.53%)
Apr 10, 2019	9.500	9.500	9.500	9.500	100	-0.04(-0.42%)
Apr 05, 2019		9.540	9.540	9.540	0	+0.05(+0.53%)
Apr 04, 2019	9.400	9.490	9.400	9.490	2,000	+0.05(+0.53%)
Apr 02, 2019		9.440	9.440	9.440	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.