Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.86	45.86	45.86	45.86	43	-0.20(-0.43%)
Feb 27, 2019	46.06	46.06	46.06	46.06	0	+0.23(+0.50%)
Feb 26, 2019	45.83	45.83	45.83	45.83	0	+0.14(+0.32%)
Feb 25, 2019	45.68	45.68	45.68	45.68	40	-0.16(-0.34%)
Feb 22, 2019	45.78	45.84	45.78	45.84	5,000	+0.65(+1.43%)
Feb 21, 2019	45.19	45.19	45.19	45.19	0	-0.07(-0.15%)
Feb 20, 2019	45.26	45.26	45.26	45.26	82	+0.45(+1.01%)
Feb 19, 2019	44.81	44.81	44.81	44.81	31	+0.86(+1.97%)
Feb 15, 2019	43.82	43.95	43.73	43.95	5,200	+0.55(+1.28%)
Feb 14, 2019	43.39	43.39	43.39	43.39	99	-0.31(-0.70%)
Feb 13, 2019	43.70	43.70	43.70	43.70	0	+0.08(+0.19%)
Feb 12, 2019	43.54	43.62	43.54	43.62	301	-0.41(-0.92%)
Feb 11, 2019	44.01	44.02	44.01	44.02	236	-0.35(-0.78%)
Feb 08, 2019	44.66	44.66	44.36	44.37	600	-0.52(-1.15%)
Feb 07, 2019	44.89	44.89	44.89	44.89	30	-0.01(-0.02%)
Feb 06, 2019	44.89	44.89	44.89	44.89	61	-0.19(-0.42%)
Feb 05, 2019	45.08	45.08	45.08	45.08	0	-0.17(-0.38%)
Feb 04, 2019	45.21	45.37	45.21	45.26	698	+0.82(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.