Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.455 -0.135 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.790 6.890 6.790 6.830 42,000 +0.00(+0.00%)
Dec 30, 2019 6.800 6.920 6.600 6.830 148,516 -0.01(-0.15%)
Dec 27, 2019 6.890 6.890 6.810 6.840 8,200 -0.02(-0.29%)
Dec 26, 2019 6.840 6.900 6.800 6.860 19,621 +0.03(+0.44%)
Dec 24, 2019 6.850 6.860 6.800 6.830 17,500 +0.03(+0.44%)
Dec 23, 2019 6.900 6.910 6.800 6.800 34,256 -0.21(-3.00%)
Dec 20, 2019 6.980 7.030 6.936 7.010 22,500 +0.05(+0.72%)
Dec 19, 2019 6.960 7.010 6.865 6.960 20,213 -0.05(-0.71%)
Dec 18, 2019 7.090 7.090 6.960 7.010 19,232 -0.02(-0.28%)
Dec 17, 2019 6.900 7.200 6.879 7.030 87,937 +0.20(+2.93%)
Dec 16, 2019 7.180 7.180 6.796 6.830 117,459 -0.46(-6.31%)
Dec 13, 2019 7.300 7.380 7.270 7.290 69,700 -0.08(-1.09%)
Dec 12, 2019 7.480 7.480 7.250 7.370 44,677 -0.17(-2.25%)
Dec 11, 2019 7.670 7.670 7.460 7.540 23,385 -0.07(-0.92%)
Dec 10, 2019 7.730 7.730 7.600 7.610 15,767 -0.09(-1.17%)
Dec 09, 2019 7.750 7.750 7.540 7.700 37,507 +0.33(+4.48%)
Dec 06, 2019 7.450 7.500 7.350 7.370 43,000 -0.03(-0.41%)
Dec 05, 2019 7.340 7.440 7.270 7.400 28,796 +0.12(+1.70%)
Dec 04, 2019 7.130 7.290 7.100 7.276 57,823 +0.16(+2.19%)
Dec 03, 2019 7.290 7.290 6.920 7.120 85,551 -0.29(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.