Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	330424	330880	329705	330495	300	-190.00(-0.06%)
Nov 27, 2019	328875	330910	327720	330685	200	+2283.00(+0.70%)
Nov 26, 2019	328301	328794	326780	328402	186	+101.00(+0.03%)
Nov 25, 2019	328000	328900	327521	328301	188	+1339.00(+0.41%)
Nov 22, 2019	325695	326975	325306	326962	100	+1860.00(+0.57%)
Nov 21, 2019	326000	326703	324580	325102	217	-1610.00(-0.49%)
Nov 20, 2019	327600	327770	324200	326712	291	-1889.00(-0.57%)
Nov 19, 2019	329860	329900	328315	328601	251	-624.00(-0.19%)
Nov 18, 2019	330000	330500	327800	329225	248	-180.00(-0.05%)
Nov 15, 2019	329400	330269	328455	329405	300	+103.00(+0.03%)
Nov 14, 2019	329500	329892	327120	329302	166	-100.00(-0.03%)
Nov 13, 2019	329150	330025	328240	329402	183	-1704.00(-0.51%)
Nov 12, 2019	331850	333171	330950	331106	135	+120.00(+0.04%)
Nov 11, 2019	330380	331650	330380	330986	119	-540.00(-0.16%)
Nov 08, 2019	333225	333234	329975	331526	100	-2334.00(-0.70%)
Nov 07, 2019	333720	335000	332600	333860	481	+1005.00(+0.30%)
Nov 06, 2019	331000	333000	330500	332855	379	+1355.00(+0.41%)
Nov 05, 2019	328000	332500	327500	331500	783	+4700.00(+1.44%)
Nov 04, 2019	326850	327867	325523	326800	325	+3400.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.