Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2151	0.2158	0.2045	0.2127	7,000	+0.01(+3.25%)
Feb 27, 2018	0.2142	0.2265	0.2049	0.2060	76,549	-0.01(-5.07%)
Feb 26, 2018	0.2200	0.2200	0.2070	0.2170	100,510	+0.01(+2.60%)
Feb 23, 2018	0.2225	0.2225	0.2050	0.2115	127,086	+0.01(+3.37%)
Feb 22, 2018	0.2100	0.2164	0.2045	0.2046	79,723	-0.01(-2.94%)
Feb 21, 2018	0.2113	0.2289	0.2100	0.2108	377,124	-0.00(-0.38%)
Feb 20, 2018	0.2241	0.2261	0.2010	0.2116	100,100	-0.01(-6.16%)
Feb 16, 2018		0.2255	0.2255	0.2255	0	-0.00(-0.40%)
Feb 15, 2018	0.2177	0.2300	0.2177	0.2264	42,956	+0.01(+3.38%)
Feb 14, 2018	0.2158	0.2205	0.2095	0.2190	207,941	+0.01(+4.29%)
Feb 13, 2018	0.2100	0.2203	0.2022	0.2100	497,375	-0.01(-2.33%)
Feb 12, 2018	0.2100	0.2160	0.1890	0.2150	462,139	+0.02(+13.16%)
Feb 09, 2018	0.1885	0.1980	0.1800	0.1900	132,843	-0.01(-2.76%)
Feb 08, 2018	0.1910	0.1954	0.1810	0.1954	23,126	+0.00(+2.57%)
Feb 07, 2018	0.2000	0.2000	0.1886	0.1905	119,550	-0.00(-1.70%)
Feb 06, 2018	0.1865	0.1989	0.1855	0.1938	142,858	+0.01(+4.19%)
Feb 05, 2018	0.1830	0.2080	0.1830	0.1860	124,440	-0.02(-9.84%)
Feb 02, 2018	0.2002	0.2100	0.1800	0.2063	525,064	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.