Indicators

Baozun Inc ADR (NQ: BZUN )

2.700 +0.100 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.70	35.70	34.79	35.16	1,168,567	-0.25(-0.71%)
Feb 27, 2018	35.86	35.86	34.70	35.41	1,398,875	-0.96(-2.64%)
Feb 26, 2018	37.00	37.04	35.92	36.37	1,284,482	-0.18(-0.49%)
Feb 23, 2018	35.80	36.64	35.22	36.55	888,839	+0.90(+2.52%)
Feb 22, 2018			34.90	35.65	1,497,527	-0.96(-2.62%)
Feb 21, 2018	36.53	38.00	36.20	36.61	1,436,123	+0.68(+1.89%)
Feb 20, 2018	35.23	36.75	35.10	35.93	1,456,090	+0.47(+1.33%)
Feb 16, 2018		35.46	35.46	35.46	0	-2.15(-5.72%)
Feb 15, 2018	37.78	37.99	36.35	37.61	1,320,047	+0.43(+1.16%)
Feb 14, 2018	34.27	37.75	34.20	37.18	2,337,264	+2.69(+7.80%)
Feb 13, 2018	34.84	35.37	34.40	34.49	841,065	-0.10(-0.29%)
Feb 12, 2018	34.28	34.91	34.15	34.59	934,796	+0.44(+1.29%)
Feb 09, 2018	32.98	34.43	31.80	34.15	2,450,211	+1.72(+5.30%)
Feb 08, 2018	34.04	34.69	32.38	32.43	1,921,622	-1.33(-3.94%)
Feb 07, 2018	34.28	34.80	33.71	33.76	1,053,367	-0.71(-2.06%)
Feb 06, 2018	34.09	34.86	33.10	34.47	2,604,468	-0.97(-2.74%)
Feb 05, 2018	34.10	37.28	33.25	35.44	2,429,439	+0.17(+0.48%)
Feb 02, 2018	37.63	38.49	35.19	35.27	2,527,965	-3.04(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.