Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,074.90 +30.30 (+2.90%)
Streaming Realtime Price Updated: 4:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1003 1002 1002 0 +7.70(+0.77%)
Aug 30, 2017 994.70 993.10 994.20 0 -6.40(-0.64%)
Aug 29, 2017 1001 996.80 1001 0 +6.00(+0.60%)
Aug 28, 2017 999.00 992.80 994.60 0 +14.60(+1.49%)
Aug 27, 2017 980.00 977.20 980.00 0 +3.00(+0.31%)
Aug 26, 2017 988.00 971.40 977.00 0 +0.00(+0.00%)
Aug 25, 2017 988.00 971.40 977.00 0 -4.50(-0.46%)
Aug 24, 2017 982.60 981.50 981.50 0 -0.90(-0.09%)
Aug 23, 2017 982.40 981.10 982.40 0 +3.30(+0.34%)
Aug 22, 2017 980.90 979.00 979.10 0 -5.80(-0.59%)
Aug 21, 2017 985.70 984.30 984.90 0 +4.40(+0.45%)
Aug 20, 2017 983.00 979.80 980.50 0 -1.40(-0.14%)
Aug 19, 2017 992.30 978.10 981.90 0 +0.00(+0.00%)
Aug 18, 2017 992.30 978.10 981.90 0 +1.90(+0.19%)
Aug 17, 2017 980.30 978.10 980.00 0 -3.00(-0.31%)
Aug 16, 2017 983.70 982.60 983.00 0 +16.90(+1.75%)
Aug 15, 2017 966.10 963.80 966.10 0 -6.00(-0.62%)
Aug 14, 2017 973.00 971.90 972.10 0 -16.20(-1.64%)
Aug 13, 2017 990.10 987.30 988.30 0 +0.90(+0.09%)
Aug 12, 2017 996.70 982.40 987.40 0 +0.00(+0.00%)
Aug 11, 2017 996.70 982.40 987.40 0 +1.60(+0.16%)
Aug 10, 2017 987.10 985.30 985.80 0 +7.70(+0.79%)
Aug 09, 2017 980.40 977.80 978.10 0 +1.80(+0.18%)
Aug 08, 2017 976.60 974.90 976.30 0 +5.20(+0.54%)
Aug 07, 2017 971.60 970.70 971.10 0 +3.40(+0.35%)
Aug 06, 2017 969.60 967.10 967.70 0 +0.10(+0.01%)
Aug 05, 2017 974.40 962.40 967.60 0 +0.00(+0.00%)
Aug 04, 2017 974.40 962.40 967.60 0 +1.20(+0.12%)
Aug 03, 2017 967.70 965.00 966.40 0 +18.70(+1.97%)
Aug 02, 2017 951.50 946.60 947.70 0 -0.60(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.