Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		245.00	245.00	245.00	0	+3.51(+1.45%)
Nov 28, 2017	239.49	241.49	239.49	241.49	304	+2.00(+0.84%)
Nov 27, 2017	239.39	239.50	239.39	239.49	1,540	+3.79(+1.61%)
Nov 21, 2017		235.70	235.70	235.70	27	+0.04(+0.02%)
Nov 20, 2017	235.66	235.66	235.66	235.66	1,126	+0.00(+0.00%)
Nov 17, 2017	235.66	235.66	235.66	235.66	147	+0.01(+0.00%)
Nov 16, 2017	235.12	236.50	235.11	235.65	1,643	+0.54(+0.23%)
Nov 15, 2017	235.99	236.44	235.10	235.11	1,429	-0.48(-0.20%)
Nov 14, 2017	239.99	239.99	235.01	235.59	1,325	-4.40(-1.83%)
Nov 13, 2017	233.06	240.01	233.06	239.99	3,796	-0.01(-0.00%)
Nov 10, 2017	239.67	240.25	239.67	240.00	1,794	-0.10(-0.04%)
Nov 09, 2017	240.00	240.10	240.00	240.10	300	+0.10(+0.04%)
Nov 08, 2017	240.01	240.01	240.00	240.00	1,000	-0.08(-0.03%)
Nov 07, 2017	240.08	240.08	240.08	240.08	400	+0.08(+0.03%)
Nov 06, 2017	240.02	240.02	240.00	240.00	1,174	+0.00(+0.00%)
Nov 03, 2017	240.01	240.01	240.00	240.00	1,056	-4.76(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.