Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.970	10.01	9.950	10.00	1,700	+0.05(+0.50%)
Jun 29, 2017	9.950	9.950	9.950	9.950	1,217	+0.00(+0.00%)
Jun 28, 2017	9.950	9.970	9.950	9.950	2,005	-0.09(-0.90%)
Jun 26, 2017		10.04	10.04	10.04	153	+0.04(+0.40%)
Jun 23, 2017	10.00	10.00	10.00	10.00	750	+0.00(+0.00%)
Jun 22, 2017	9.990	10.00	9.980	10.00	10,540	+0.00(+0.00%)
Jun 21, 2017	10.00	10.00	9.990	10.00	9,570	-0.01(-0.10%)
Jun 20, 2017	10.02	10.02	10.01	10.01	3,582	-0.03(-0.30%)
Jun 19, 2017	10.05	10.06	10.04	10.04	4,819	-0.02(-0.20%)
Jun 16, 2017	10.06	10.06	10.06	10.06	1,279	+0.04(+0.40%)
Jun 15, 2017	10.06	10.06	10.02	10.02	1,624	-0.03(-0.30%)
Jun 07, 2017		10.05	10.05	10.05	140	-0.03(-0.30%)
Jun 06, 2017	10.08	10.08	10.08	10.08	125	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.