Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		9.960	9.960	9.960	40	-0.08(-0.80%)
Apr 27, 2017	10.02	10.04	10.00	10.04	3,590	+0.04(+0.40%)
Apr 25, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Apr 24, 2017	10.22	10.22	10.00	10.00	8,460	+0.00(+0.00%)
Apr 21, 2017	10.00	10.00	10.00	10.00	1,328	-0.03(-0.30%)
Apr 19, 2017		10.03	10.03	10.03	50	+0.01(+0.10%)
Apr 18, 2017	10.01	10.02	10.01	10.02	2,909	+0.05(+0.50%)
Apr 13, 2017		9.970	9.970	9.970	0	+0.00(+0.00%)
Apr 12, 2017	10.01	10.01	9.970	9.970	1,130	+0.00(+0.00%)
Apr 10, 2017		9.970	9.970	9.970	0	-0.01(-0.10%)
Apr 07, 2017	9.970	9.980	9.970	9.980	7,680	+0.00(+0.00%)
Apr 06, 2017	9.970	9.980	9.970	9.980	2,120	+0.00(+0.00%)
Apr 05, 2017	9.970	9.980	9.970	9.980	2,527	+0.05(+0.50%)
Apr 04, 2017	9.940	9.940	9.930	9.930	1,600	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.