Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.06	10.06	10.06	10.06	8,850	+0.06(+0.60%)
Oct 27, 2017		10.00	10.00	10.00	0	-0.03(-0.30%)
Oct 26, 2017	9.980	10.03	9.980	10.03	2,037	+0.01(+0.10%)
Oct 25, 2017	10.04	10.04	9.990	10.02	14,860	-0.03(-0.30%)
Oct 24, 2017	10.05	10.06	10.05	10.05	2,099	+0.03(+0.30%)
Oct 23, 2017	10.06	10.06	10.02	10.02	2,048	-0.04(-0.40%)
Oct 20, 2017	10.06	10.06	10.06	10.06	1,845	+0.00(+0.00%)
Oct 18, 2017		10.06	10.06	10.06	220	+0.01(+0.10%)
Oct 17, 2017	10.05	10.05	10.05	10.05	4,150	-0.01(-0.10%)
Oct 13, 2017		10.06	10.06	10.06	217	+0.00(+0.00%)
Oct 11, 2017		10.06	10.06	10.06	0	+0.01(+0.10%)
Oct 10, 2017	10.05	10.05	10.05	10.05	11,745	+0.00(+0.00%)
Oct 06, 2017	10.04	10.05	10.04	10.05	3,509	+0.01(+0.10%)
Oct 05, 2017	10.04	10.04	10.04	10.04	1,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.