Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017	48.90	48.90	48.90	48.90	0	-0.73(-1.47%)
Apr 26, 2017	49.63	49.63	49.63	49.63	0	+0.42(+0.85%)
Apr 25, 2017	49.21	49.21	49.21	49.21	0	-0.43(-0.87%)
Apr 24, 2017	49.64	49.64	49.64	49.64	0	-0.35(-0.70%)
Apr 21, 2017	49.99	49.99	49.99	49.99	0	-0.49(-0.97%)
Apr 20, 2017	50.48	50.48	50.48	50.48	0	-1.40(-2.70%)
Apr 19, 2017	51.88	51.88	51.88	51.88	0	-0.72(-1.37%)
Apr 18, 2017	52.60	52.60	52.60	52.60	0	-0.34(-0.64%)
Apr 17, 2017	52.94	52.94	52.94	52.94	0	-0.73(-1.36%)
Apr 12, 2017	53.67	53.67	53.67	53.67	0	+0.31(+0.58%)
Apr 11, 2017	53.36	53.36	53.36	53.36	0	+0.23(+0.43%)
Apr 10, 2017	53.13	53.13	53.13	53.13	0	+0.22(+0.42%)
Apr 07, 2017	52.91	52.91	52.91	52.91	0	+1.09(+2.10%)
Apr 06, 2017	51.82	51.82	51.82	51.82	0	-0.13(-0.25%)
Apr 05, 2017	51.95	51.95	51.95	51.95	0	+1.36(+2.69%)
Apr 04, 2017	50.59	50.59	50.59	50.59	0	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.