Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.940	9.940	9.940	9.940	662	-0.01(-0.10%)
Jan 26, 2017		9.950	9.950	9.950	48	-0.05(-0.50%)
Jan 25, 2017	9.940	10.00	9.940	10.00	3,665	+0.06(+0.60%)
Jan 24, 2017	10.05	10.05	9.940	9.940	1,630	-0.02(-0.20%)
Jan 23, 2017	9.950	9.960	9.950	9.960	4,312	+0.03(+0.30%)
Jan 20, 2017	9.940	9.950	9.930	9.930	1,200	-0.02(-0.20%)
Jan 19, 2017	9.960	9.960	9.950	9.950	4,637	+0.02(+0.20%)
Jan 18, 2017	9.930	9.970	9.930	9.930	3,218	-0.05(-0.50%)
Jan 17, 2017	9.980	9.980	9.980	9.980	400	-0.05(-0.50%)
Jan 16, 2017	10.02	10.03	10.02	10.03	2,279	+0.07(+0.70%)
Jan 13, 2017	9.970	9.970	9.960	9.960	644	+0.03(+0.30%)
Jan 12, 2017	9.940	9.940	9.930	9.930	5,414	+0.00(+0.00%)
Jan 11, 2017	9.960	9.960	9.940	9.930	822	-0.06(-0.60%)
Jan 10, 2017	9.990	9.990	9.990	9.990	600	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.