Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1166 +0.0007 (+0.60%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1859	0.1859	0.1859	0.1859	5,140	-0.00(-1.12%)
Jan 30, 2017	0.1923	0.2050	0.1880	0.1880	138,633	-0.00(-2.24%)
Jan 27, 2017	0.1888	0.1942	0.1887	0.1923	7,000	+0.00(+2.29%)
Jan 26, 2017	0.1920	0.1920	0.1840	0.1880	75,000	-0.01(-4.62%)
Jan 25, 2017	0.2050	0.2100	0.1971	0.1971	209,200	-0.00(-1.25%)
Jan 24, 2017	0.2000	0.2100	0.1951	0.1996	52,900	-0.00(-0.20%)
Jan 23, 2017	0.2010	0.2050	0.2000	0.2000	70,500	-0.01(-4.08%)
Jan 20, 2017	0.2130	0.2200	0.2085	0.2085	37,200	-0.00(-2.11%)
Jan 19, 2017	0.2130	0.2140	0.2109	0.2130	76,000	+0.01(+3.65%)
Jan 18, 2017	0.2110	0.2110	0.2055	0.2055	28,120	-0.00(-2.14%)
Jan 17, 2017	0.2020	0.2150	0.2020	0.2100	7,380	+0.01(+4.01%)
Jan 13, 2017		0.2019	0.2019	0.2019	0	+0.00(+0.45%)
Jan 12, 2017	0.2100	0.2100	0.2000	0.2010	159,400	-0.01(-3.83%)
Jan 11, 2017	0.1987	0.2169	0.1987	0.2090	381,916	+0.01(+6.31%)
Jan 10, 2017	0.2050	0.2050	0.1966	0.1966	3,000	-0.01(-5.48%)
Jan 09, 2017	0.1941	0.2080	0.1941	0.2080	3,500	+0.00(+1.96%)
Jan 06, 2017	0.1719	0.2100	0.1652	0.2040	105,100	+0.04(+22.01%)
Jan 04, 2017		0.1672	0.1672	0.1672	0	+0.01(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.