Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,053.80 -7.10 (-0.67%)
Streaming Realtime Price Updated: 3:25 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 982.20 980.40 981.20 0 +7.50(+0.77%)
May 30, 2016 986.20 967.50 973.70 0 -4.80(-0.49%)
May 29, 2016 986.20 978.50 978.50 0 -0.50(-0.05%)
May 28, 2016 1000 976.50 979.00 0 +0.00(+0.00%)
May 27, 2016 1000 976.50 979.00 0 -16.70(-1.68%)
May 26, 2016 997.00 995.00 995.70 0 +2.60(+0.26%)
May 25, 2016 995.00 992.20 993.10 0 -7.90(-0.79%)
May 24, 2016 1003 1000 1001 0 -13.00(-1.28%)
May 23, 2016 1015 1013 1014 0 -9.00(-0.88%)
May 22, 2016 1024 1022 1023 0 -1.40(-0.14%)
May 21, 2016 1031 1015 1024 0 +0.00(+0.00%)
May 20, 2016 1031 1015 1024 0 +6.70(+0.66%)
May 19, 2016 1019 1015 1018 0 -13.80(-1.34%)
May 18, 2016 1032 1028 1032 0 -25.50(-2.41%)
May 17, 2016 1059 1056 1057 0 +2.80(+0.27%)
May 16, 2016 1055 1053 1054 0 +0.90(+0.09%)
May 15, 2016 1055 1048 1053 0 -0.70(-0.07%)
May 14, 2016 1062 1039 1054 0 +0.00(+0.00%)
May 13, 2016 1062 1039 1054 0 +6.00(+0.57%)
May 12, 2016 1051 1046 1048 0 -23.30(-2.17%)
May 11, 2016 1071 1069 1071 0 +15.90(+1.51%)
May 10, 2016 1056 1055 1055 0 +9.40(+0.90%)
May 09, 2016 1047 1046 1046 0 -33.40(-3.09%)
May 08, 2016 1080 1076 1079 0 -3.20(-0.30%)
May 07, 2016 1086 1060 1083 0 +0.00(+0.00%)
May 06, 2016 1086 1060 1083 0 +18.20(+1.71%)
May 05, 2016 1064 1063 1064 0 +3.80(+0.36%)
May 04, 2016 1062 1058 1061 0 -7.30(-0.68%)
May 03, 2016 1069 1066 1068 0 -12.50(-1.16%)
May 02, 2016 1082 1080 1080 0 +0.30(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.